Seamec Limited (SEAMECLTD.NS)

INR 931.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1137.3 1144.85 1105.0 1119.35 18.08 Thousand
12 Dec, 2024 1180.0 1181.35 1134.3 1138.7 15.56 Thousand
11 Dec, 2024 1156.65 1195.0 1156.65 1178.45 19.09 Thousand
10 Dec, 2024 1197.7 1199.15 1145.95 1156.65 21.31 Thousand
09 Dec, 2024 1186.15 1221.0 1186.15 1197.65 10.84 Thousand
06 Dec, 2024 1203.2 1219.2 1175.6 1195.3 19.94 Thousand
05 Dec, 2024 1227.05 1246.4 1182.5 1197.8 20.8 Thousand
04 Dec, 2024 1239.9 1259.9 1206.2 1227.05 28.99 Thousand
03 Dec, 2024 1233.0 1255.0 1219.55 1246.3 13.12 Thousand
02 Dec, 2024 1298.0 1298.0 1236.05 1246.45 16.08 Thousand