Seamec Limited (SEAMECLTD.NS)
INR 961.8
(-1.33%)
INR 961.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 925.25 | 935.7 | 880.05 | 893.65 | 20.95 Thousand |
| 10 Feb, 2025 | 962.0 | 981.3 | 920.05 | 925.2 | 19.89 Thousand |
| 07 Feb, 2025 | 1004.25 | 1011.4 | 961.05 | 976.1 | 31.69 Thousand |
| 06 Feb, 2025 | 1060.0 | 1060.0 | 990.0 | 999.25 | 17.28 Thousand |
| 05 Feb, 2025 | 1001.3 | 1077.0 | 1001.3 | 1031.35 | 59.04 Thousand |
| 04 Feb, 2025 | 1002.65 | 1037.35 | 1002.65 | 1014.3 | 8308.00 |
| 03 Feb, 2025 | 1060.0 | 1062.95 | 1015.25 | 1025.25 | 7820.00 |
| 01 Feb, 2025 | 1042.8 | 1058.0 | 1040.0 | 1054.55 | 9767.00 |
| 31 Jan, 2025 | 1052.2 | 1064.8 | 1032.0 | 1045.05 | 23.74 Thousand |
| 30 Jan, 2025 | 1045.0 | 1075.4 | 1029.85 | 1046.65 | 88.43 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD