Seamec Limited (SEAMECLTD.NS)

INR 961.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1239.9 1259.9 1206.2 1227.05 28.99 Thousand
03 Dec, 2024 1233.0 1255.0 1219.55 1246.3 13.12 Thousand
02 Dec, 2024 1298.0 1298.0 1236.05 1246.45 16.08 Thousand
29 Nov, 2024 1257.75 1298.0 1225.05 1290.35 23.82 Thousand
28 Nov, 2024 1234.85 1263.95 1232.0 1260.3 19.23 Thousand
27 Nov, 2024 1219.1 1254.95 1201.15 1247.3 40.7 Thousand
26 Nov, 2024 1167.25 1194.95 1160.0 1189.35 17.83 Thousand
25 Nov, 2024 1119.85 1177.65 1108.05 1174.75 26.38 Thousand
22 Nov, 2024 1101.0 1125.0 1077.9 1103.3 57.8 Thousand
21 Nov, 2024 1175.5 1179.0 1095.4 1100.85 19.97 Thousand