Seamec Limited (SEAMECLTD.NS)

INR 931.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1289.05 1352.0 1285.45 1343.45 16.67 Thousand
29 Oct, 2024 1280.0 1305.0 1249.95 1297.05 17.15 Thousand
28 Oct, 2024 1280.95 1300.0 1238.6 1280.0 31.22 Thousand
25 Oct, 2024 1305.85 1319.0 1261.55 1277.75 37.33 Thousand
24 Oct, 2024 1350.45 1357.0 1296.95 1303.5 19.74 Thousand
23 Oct, 2024 1287.0 1354.0 1287.0 1341.05 19.25 Thousand
22 Oct, 2024 1370.0 1397.6 1260.0 1305.2 33.91 Thousand
21 Oct, 2024 1398.0 1404.15 1350.05 1380.65 19.3 Thousand
18 Oct, 2024 1376.65 1409.0 1348.15 1398.0 23.07 Thousand
17 Oct, 2024 1387.8 1421.8 1368.25 1378.5 8845.00