Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1426.7 | 1439.65 | 1405.05 | 1420.85 | 20.61 Thousand |
| 14 Oct, 2024 | 1462.4 | 1465.0 | 1415.3 | 1422.65 | 15.81 Thousand |
| 11 Oct, 2024 | 1465.0 | 1482.0 | 1435.9 | 1460.2 | 9792.00 |
| 10 Oct, 2024 | 1435.85 | 1484.9 | 1435.85 | 1464.85 | 24.8 Thousand |
| 09 Oct, 2024 | 1416.65 | 1444.0 | 1395.95 | 1439.1 | 26.86 Thousand |
| 08 Oct, 2024 | 1306.5 | 1430.55 | 1306.5 | 1413.1 | 48.29 Thousand |
| 07 Oct, 2024 | 1397.0 | 1418.95 | 1290.65 | 1309.45 | 47.27 Thousand |
| 04 Oct, 2024 | 1344.8 | 1425.0 | 1299.0 | 1404.1 | 63.14 Thousand |
| 03 Oct, 2024 | 1351.6 | 1374.9 | 1325.0 | 1335.1 | 13.1 Thousand |
| 01 Oct, 2024 | 1417.0 | 1422.85 | 1355.75 | 1382.75 | 30.22 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD