Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1417.05 | 1442.65 | 1391.1 | 1415.75 | 16.54 Thousand |
| 27 Sep, 2024 | 1475.7 | 1485.0 | 1430.0 | 1439.1 | 30.74 Thousand |
| 26 Sep, 2024 | 1458.4 | 1499.0 | 1433.25 | 1470.9 | 48.69 Thousand |
| 25 Sep, 2024 | 1422.05 | 1465.05 | 1422.0 | 1453.3 | 40.52 Thousand |
| 24 Sep, 2024 | 1362.65 | 1432.45 | 1362.65 | 1417.5 | 38.97 Thousand |
| 23 Sep, 2024 | 1400.15 | 1421.75 | 1383.1 | 1413.1 | 31.86 Thousand |
| 20 Sep, 2024 | 1326.15 | 1424.95 | 1309.05 | 1392.05 | 45.22 Thousand |
| 19 Sep, 2024 | 1350.05 | 1378.35 | 1310.0 | 1326.15 | 38.86 Thousand |
| 18 Sep, 2024 | 1371.3 | 1385.0 | 1334.05 | 1368.6 | 91.66 Thousand |
| 17 Sep, 2024 | 1406.85 | 1409.65 | 1360.65 | 1371.3 | 34.41 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD