Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1551.0 | 1566.6 | 1515.0 | 1516.25 | 39.23 Thousand |
| 03 Sep, 2024 | 1580.0 | 1587.15 | 1545.05 | 1550.45 | 40.79 Thousand |
| 02 Sep, 2024 | 1587.85 | 1587.9 | 1561.0 | 1577.85 | 40.78 Thousand |
| 01 Sep, 2024 | 1587.85 | 1587.9 | 1561.0 | 1577.85 | 24 Thousand |
| 30 Aug, 2024 | 1582.55 | 1639.0 | 1580.0 | 1587.25 | 74.93 Thousand |
| 29 Aug, 2024 | 1600.0 | 1605.85 | 1561.1 | 1587.6 | 74.9 Thousand |
| 28 Aug, 2024 | 1613.2 | 1613.2 | 1558.25 | 1599.5 | 97.71 Thousand |
| 27 Aug, 2024 | 1529.95 | 1669.95 | 1508.3 | 1607.55 | 239.61 Thousand |
| 26 Aug, 2024 | 1525.0 | 1540.0 | 1500.0 | 1513.95 | 239.61 Thousand |
| 25 Aug, 2024 | 1525.0 | 1540.0 | 1500.0 | 1513.95 | 44.74 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD