Seamec Limited (SEAMECLTD.NS)

INR 942.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1521.35 1522.75 1485.0 1485.2 49.41 Thousand
11 Aug, 2024 1521.35 1522.75 1485.0 1485.2 34.31 Thousand
09 Aug, 2024 1544.7 1575.0 1463.0 1524.45 163.81 Thousand
08 Aug, 2024 1516.0 1539.0 1486.7 1521.55 52.21 Thousand
07 Aug, 2024 1498.3 1541.35 1494.25 1506.25 66.61 Thousand
06 Aug, 2024 1470.0 1513.95 1458.5 1498.3 72.95 Thousand
05 Aug, 2024 1462.4 1524.85 1434.4 1462.7 96.76 Thousand
02 Aug, 2024 1540.0 1542.65 1480.05 1492.25 101.41 Thousand
01 Aug, 2024 1595.0 1619.0 1540.0 1556.8 154.12 Thousand
31 Jul, 2024 1568.0 1595.0 1555.15 1588.3 78.71 Thousand