Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1559.9 | 1579.3 | 1552.1 | 1568.0 | 20.13 Thousand |
| 29 Jul, 2024 | 1589.95 | 1610.95 | 1536.05 | 1548.0 | 69.87 Thousand |
| 26 Jul, 2024 | 1577.7 | 1620.0 | 1567.95 | 1577.55 | 110.66 Thousand |
| 25 Jul, 2024 | 1542.0 | 1588.0 | 1533.95 | 1577.25 | 136.47 Thousand |
| 24 Jul, 2024 | 1530.0 | 1610.0 | 1512.85 | 1539.35 | 645.65 Thousand |
| 23 Jul, 2024 | 1488.0 | 1563.9 | 1479.85 | 1506.65 | 212.17 Thousand |
| 22 Jul, 2024 | 1440.05 | 1540.0 | 1440.05 | 1493.25 | 102.65 Thousand |
| 19 Jul, 2024 | 1471.2 | 1515.0 | 1454.0 | 1463.05 | 94.89 Thousand |
| 18 Jul, 2024 | 1514.0 | 1525.0 | 1475.0 | 1493.6 | 88.73 Thousand |
| 16 Jul, 2024 | 1544.6 | 1571.4 | 1515.1 | 1525.8 | 56.16 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD