Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1574.95 | 1589.75 | 1510.0 | 1533.05 | 91.03 Thousand |
| 12 Jul, 2024 | 1570.4 | 1595.9 | 1533.7 | 1561.15 | 113.29 Thousand |
| 11 Jul, 2024 | 1459.0 | 1590.0 | 1458.15 | 1555.4 | 669.48 Thousand |
| 10 Jul, 2024 | 1467.35 | 1474.65 | 1402.0 | 1440.55 | 112.24 Thousand |
| 09 Jul, 2024 | 1501.0 | 1516.25 | 1450.2 | 1454.55 | 110.09 Thousand |
| 08 Jul, 2024 | 1385.0 | 1543.0 | 1380.0 | 1483.7 | 492.56 Thousand |
| 05 Jul, 2024 | 1316.45 | 1382.9 | 1316.0 | 1373.1 | 197.56 Thousand |
| 04 Jul, 2024 | 1285.0 | 1330.0 | 1268.2 | 1316.45 | 91.79 Thousand |
| 03 Jul, 2024 | 1300.0 | 1310.25 | 1279.75 | 1284.45 | 48.2 Thousand |
| 02 Jul, 2024 | 1295.75 | 1316.0 | 1281.3 | 1295.15 | 78.26 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD