Seamec Limited (SEAMECLTD.NS)
INR 961.8
(-1.33%)
INR 961.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1285.0 | 1330.0 | 1268.2 | 1316.45 | 91.79 Thousand |
| 03 Jul, 2024 | 1300.0 | 1310.25 | 1279.75 | 1284.45 | 48.2 Thousand |
| 02 Jul, 2024 | 1295.75 | 1316.0 | 1281.3 | 1295.15 | 78.26 Thousand |
| 01 Jul, 2024 | 1272.0 | 1325.0 | 1261.1 | 1294.95 | 137.2 Thousand |
| 28 Jun, 2024 | 1325.0 | 1342.0 | 1249.9 | 1266.05 | 338.21 Thousand |
| 27 Jun, 2024 | 1255.0 | 1307.0 | 1250.0 | 1290.8 | 413.1 Thousand |
| 26 Jun, 2024 | 1221.0 | 1273.0 | 1221.0 | 1257.15 | 150.26 Thousand |
| 25 Jun, 2024 | 1220.0 | 1274.0 | 1210.95 | 1220.95 | 220.89 Thousand |
| 24 Jun, 2024 | 1150.0 | 1256.75 | 1140.05 | 1205.85 | 315.81 Thousand |
| 21 Jun, 2024 | 1136.25 | 1146.25 | 1121.85 | 1136.2 | 48.73 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD