Seamec Limited (SEAMECLTD.NS)

INR 961.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 645.25 649.85 637.0 640.2 20.19 Thousand
26 Sep, 2023 655.0 665.4 632.95 646.85 36.01 Thousand
25 Sep, 2023 633.05 660.0 620.25 652.7 96.47 Thousand
22 Sep, 2023 625.95 648.0 621.0 629.9 47.44 Thousand
21 Sep, 2023 631.75 644.25 622.0 625.7 11.73 Thousand
20 Sep, 2023 630.0 639.5 625.95 628.6 27.3 Thousand
18 Sep, 2023 636.3 642.85 624.6 638.7 15.13 Thousand
15 Sep, 2023 645.15 649.4 630.1 633.1 18.06 Thousand
14 Sep, 2023 656.6 662.3 639.05 641.0 21.02 Thousand