Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 975.0 | 975.0 | 933.45 | 942.45 | 5009.00 |
| 24 Apr, 2025 | 965.8 | 980.8 | 963.5 | 967.7 | 8941.00 |
| 23 Apr, 2025 | 989.95 | 995.5 | 962.0 | 974.0 | 12.52 Thousand |
| 22 Apr, 2025 | 998.0 | 1003.95 | 978.0 | 984.4 | 9260.00 |
| 21 Apr, 2025 | 992.65 | 1012.7 | 977.35 | 996.1 | 11.86 Thousand |
| 17 Apr, 2025 | 1019.75 | 1024.95 | 972.0 | 978.0 | 27.22 Thousand |
| 16 Apr, 2025 | 1026.25 | 1035.4 | 1004.95 | 1019.75 | 19.68 Thousand |
| 15 Apr, 2025 | 1029.4 | 1038.45 | 1018.0 | 1022.6 | 11.09 Thousand |
| 11 Apr, 2025 | 1024.0 | 1049.95 | 1006.1 | 1023.4 | 31.59 Thousand |
| 09 Apr, 2025 | 1004.55 | 1022.95 | 1001.0 | 1011.3 | 8297.00 |
3672
SEI
MARA
9308
BURBY
ICAD