Seamec Limited (SEAMECLTD.NS)
INR 961.8
(-1.33%)
INR 961.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 881.5 | 881.5 | 863.5 | 866.2 | 28.38 Thousand |
| 09 Jun, 2025 | 883.4 | 896.95 | 867.8 | 871.8 | 41.13 Thousand |
| 06 Jun, 2025 | 881.6 | 903.65 | 875.2 | 878.55 | 16.76 Thousand |
| 05 Jun, 2025 | 897.6 | 916.45 | 888.8 | 891.3 | 11.49 Thousand |
| 04 Jun, 2025 | 924.15 | 927.5 | 895.0 | 903.15 | 21.34 Thousand |
| 03 Jun, 2025 | 909.0 | 984.0 | 885.0 | 920.15 | 30.37 Thousand |
| 02 Jun, 2025 | 924.0 | 924.0 | 906.8 | 910.55 | 5294.00 |
| 30 May, 2025 | 909.1 | 970.5 | 909.05 | 925.45 | 33.03 Thousand |
| 29 May, 2025 | 926.0 | 934.45 | 901.1 | 906.8 | 10.33 Thousand |
| 28 May, 2025 | 945.0 | 945.0 | 918.75 | 923.2 | 19.39 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD