Seamec Limited (SEAMECLTD.NS)

INR 942.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 625.95 648.0 621.0 629.9 47.44 Thousand
21 Sep, 2023 631.75 644.25 622.0 625.7 11.73 Thousand
20 Sep, 2023 630.0 639.5 625.95 628.6 27.3 Thousand
18 Sep, 2023 636.3 642.85 624.6 638.7 15.13 Thousand
15 Sep, 2023 645.15 649.4 630.1 633.1 18.06 Thousand
14 Sep, 2023 656.6 662.3 639.05 641.0 21.02 Thousand