Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1020.0 | 1045.0 | 970.65 | 1012.45 | 38.19 Thousand |
| 30 May, 2024 | 1040.0 | 1058.75 | 1021.7 | 1021.7 | 33 Thousand |
| 29 May, 2024 | 1175.0 | 1175.0 | 1075.45 | 1075.45 | 56.28 Thousand |
| 28 May, 2024 | 1144.0 | 1153.0 | 1100.1 | 1132.05 | 58.44 Thousand |
| 27 May, 2024 | 1139.95 | 1144.0 | 1110.0 | 1123.55 | 25.71 Thousand |
| 24 May, 2024 | 1090.15 | 1137.05 | 1090.15 | 1117.85 | 42.83 Thousand |
| 23 May, 2024 | 1150.0 | 1151.0 | 1084.85 | 1109.4 | 37.25 Thousand |
| 22 May, 2024 | 1105.8 | 1150.0 | 1098.15 | 1119.4 | 59.69 Thousand |
| 21 May, 2024 | 1070.0 | 1110.0 | 1066.55 | 1103.05 | 46.79 Thousand |
| 18 May, 2024 | 1077.95 | 1078.0 | 1040.0 | 1067.15 | 2293.00 |
3672
SEI
MARA
9308
BURBY
ICAD