Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1272.0 | 1325.0 | 1261.1 | 1294.95 | 137.2 Thousand |
| 28 Jun, 2024 | 1325.0 | 1342.0 | 1249.9 | 1266.05 | 338.21 Thousand |
| 27 Jun, 2024 | 1255.0 | 1307.0 | 1250.0 | 1290.8 | 413.1 Thousand |
| 26 Jun, 2024 | 1221.0 | 1273.0 | 1221.0 | 1257.15 | 150.26 Thousand |
| 25 Jun, 2024 | 1220.0 | 1274.0 | 1210.95 | 1220.95 | 220.89 Thousand |
| 24 Jun, 2024 | 1150.0 | 1256.75 | 1140.05 | 1205.85 | 315.81 Thousand |
| 21 Jun, 2024 | 1136.25 | 1146.25 | 1121.85 | 1136.2 | 48.73 Thousand |
| 20 Jun, 2024 | 1147.0 | 1149.9 | 1122.4 | 1135.95 | 53.21 Thousand |
| 19 Jun, 2024 | 1120.0 | 1144.2 | 1085.95 | 1131.85 | 58.14 Thousand |
| 18 Jun, 2024 | 1142.0 | 1157.95 | 1130.0 | 1144.6 | 103.96 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD