Seamec Limited (SEAMECLTD.NS)

INR 942.95

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1484.3 1515.0 1484.3 1499.5 36.52 Thousand
22 Aug, 2024 1529.55 1545.3 1474.0 1499.3 269.66 Thousand
21 Aug, 2024 1522.0 1522.0 1510.0 1514.4 269.66 Thousand
20 Aug, 2024 1516.55 1526.05 1480.2 1506.55 64.45 Thousand
19 Aug, 2024 1509.95 1516.55 1448.05 1494.15 73.17 Thousand
18 Aug, 2024 1509.95 1516.55 1448.05 1494.15 73.17 Thousand
16 Aug, 2024 1466.15 1542.1 1461.05 1509.4 245.92 Thousand
15 Aug, 2024 1466.15 1542.1 1461.05 1509.4 245.92 Thousand
14 Aug, 2024 1456.7 1499.0 1439.8 1480.6 101.5 Thousand
13 Aug, 2024 1482.95 1514.0 1435.05 1445.7 101.5 Thousand