Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1443.9 | 1459.15 | 1384.4 | 1402.65 | 42.35 Thousand |
| 15 Sep, 2024 | 1443.9 | 1446.3 | 1443.9 | 1446.3 | 61.00 |
| 13 Sep, 2024 | 1505.1 | 1519.95 | 1430.05 | 1437.9 | 32.85 Thousand |
| 12 Sep, 2024 | 1472.7 | 1500.0 | 1440.0 | 1469.75 | 32.84 Thousand |
| 11 Sep, 2024 | 1466.7 | 1483.75 | 1443.0 | 1455.25 | 25.89 Thousand |
| 10 Sep, 2024 | 1489.0 | 1492.9 | 1465.0 | 1466.7 | 29.78 Thousand |
| 09 Sep, 2024 | 1505.0 | 1509.45 | 1450.1 | 1471.0 | 55.43 Thousand |
| 08 Sep, 2024 | 1505.0 | 1509.45 | 1450.1 | 1471.0 | 55.43 Thousand |
| 06 Sep, 2024 | 1537.35 | 1543.35 | 1509.0 | 1510.2 | 24.07 Thousand |
| 05 Sep, 2024 | 1518.0 | 1535.0 | 1493.7 | 1523.8 | 24.05 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD