Seamec Limited (SEAMECLTD.NS)

INR 961.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 904.8 929.1 891.75 927.75 13.67 Thousand
21 Feb, 2025 898.4 925.8 890.4 918.6 24.54 Thousand
20 Feb, 2025 916.2 916.2 891.0 895.7 25.33 Thousand
19 Feb, 2025 878.4 921.9 867.55 914.45 28.34 Thousand
18 Feb, 2025 868.0 887.1 865.0 875.75 35.89 Thousand
17 Feb, 2025 867.75 899.85 839.95 880.9 64.55 Thousand
14 Feb, 2025 892.0 920.0 865.95 895.85 29.62 Thousand
13 Feb, 2025 850.0 924.4 846.05 913.2 39.6 Thousand
12 Feb, 2025 880.0 880.0 780.5 849.6 106.99 Thousand
11 Feb, 2025 925.25 935.7 880.05 893.65 20.95 Thousand