Seamec Limited (SEAMECLTD.NS)

INR 931.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1141.3 1185.0 1132.2 1174.0 20.33 Thousand
27 Dec, 2024 1100.0 1190.6 1092.1 1158.7 18.15 Thousand
26 Dec, 2024 1136.55 1155.9 1086.5 1097.2 11.14 Thousand
24 Dec, 2024 1131.3 1164.9 1106.9 1117.85 8681.00
23 Dec, 2024 1137.95 1139.1 1106.8 1125.35 12.77 Thousand
20 Dec, 2024 1154.15 1166.8 1130.15 1134.55 12.9 Thousand
19 Dec, 2024 1129.9 1171.0 1114.95 1150.75 16.4 Thousand
18 Dec, 2024 1158.1 1162.95 1115.05 1136.25 11.22 Thousand
17 Dec, 2024 1156.1 1158.0 1131.0 1142.1 18.59 Thousand
16 Dec, 2024 1119.35 1166.95 1109.2 1152.05 33.11 Thousand