Seamec Limited (SEAMECLTD.NS)
INR 961.8
(-1.33%)
INR 961.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1004.55 | 1022.95 | 1001.0 | 1011.3 | 8297.00 |
| 08 Apr, 2025 | 1020.65 | 1041.95 | 1005.3 | 1019.85 | 6088.00 |
| 07 Apr, 2025 | 1030.0 | 1031.0 | 973.0 | 1020.6 | 26.46 Thousand |
| 04 Apr, 2025 | 1026.2 | 1061.9 | 999.0 | 1031.15 | 31.41 Thousand |
| 03 Apr, 2025 | 994.75 | 1046.9 | 980.0 | 1026.25 | 25.74 Thousand |
| 02 Apr, 2025 | 987.0 | 1007.95 | 981.1 | 992.25 | 8689.00 |
| 01 Apr, 2025 | 975.7 | 1034.95 | 968.05 | 982.75 | 30.77 Thousand |
| 28 Mar, 2025 | 940.4 | 999.0 | 940.0 | 975.4 | 51.84 Thousand |
| 27 Mar, 2025 | 977.0 | 977.0 | 930.95 | 947.2 | 40.24 Thousand |
| 26 Mar, 2025 | 973.95 | 999.35 | 953.05 | 981.2 | 289.26 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD