Seamec Limited (SEAMECLTD.NS)
INR 942.95
(-2.56%)
INR 942.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1062.3 | 1088.05 | 1043.0 | 1062.05 | 113.59 Thousand |
| 03 Jan, 2024 | 1030.0 | 1089.7 | 1022.75 | 1068.55 | 118.77 Thousand |
| 02 Jan, 2024 | 1055.0 | 1068.0 | 1022.75 | 1032.8 | 155.65 Thousand |
| 01 Jan, 2024 | 1050.25 | 1060.0 | 1033.55 | 1052.05 | 145.71 Thousand |
| 29 Dec, 2023 | 960.0 | 1106.0 | 955.6 | 1045.9 | 2.48 Million |
| 28 Dec, 2023 | 945.2 | 952.25 | 930.9 | 947.3 | 60.07 Thousand |
| 27 Dec, 2023 | 958.0 | 963.9 | 937.75 | 940.45 | 172.8 Thousand |
| 26 Dec, 2023 | 935.0 | 969.0 | 927.0 | 947.15 | 137.32 Thousand |
| 22 Dec, 2023 | 916.6 | 958.0 | 916.25 | 941.55 | 105.68 Thousand |
| 21 Dec, 2023 | 909.95 | 937.95 | 901.0 | 916.6 | 143.95 Thousand |
3672
SEI
MARA
9308
BURBY
ICAD