Som Distilleries & Breweries Limited (SDBL)
INR 146.96
(-3.95%)
INR 146.96
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 153.1 | 156.0 | 149.75 | 151.0 | 1.85 Million |
| 05 Jun, 2025 | 141.37 | 154.5 | 140.5 | 153.0 | 6.19 Million |
| 04 Jun, 2025 | 142.78 | 143.36 | 140.11 | 140.8 | 1.1 Million |
| 03 Jun, 2025 | 140.39 | 143.5 | 139.96 | 141.8 | 1.86 Million |
| 02 Jun, 2025 | 142.5 | 144.83 | 138.5 | 139.5 | 2.11 Million |
| 30 May, 2025 | 150.63 | 151.43 | 142.83 | 143.7 | 3.09 Million |
| 29 May, 2025 | 151.01 | 153.3 | 137.7 | 148.98 | 12.97 Million |
| 28 May, 2025 | 157.63 | 161.8 | 155.85 | 158.5 | 3.57 Million |
| 27 May, 2025 | 154.9 | 158.8 | 151.0 | 157.4 | 3.33 Million |
| 26 May, 2025 | 154.68 | 163.0 | 152.66 | 154.45 | 7.03 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL