Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 130.5 | 130.99 | 127.5 | 128.32 | 1.69 Million |
| 15 Apr, 2025 | 126.95 | 131.79 | 125.46 | 130.26 | 2.85 Million |
| 11 Apr, 2025 | 122.09 | 125.0 | 121.21 | 124.16 | 752.79 Thousand |
| 09 Apr, 2025 | 120.7 | 121.85 | 118.51 | 119.22 | 440.5 Thousand |
| 08 Apr, 2025 | 121.49 | 122.82 | 118.44 | 121.38 | 1.35 Million |
| 07 Apr, 2025 | 110.7 | 117.5 | 108.71 | 116.44 | 1.93 Million |
| 04 Apr, 2025 | 128.3 | 130.25 | 123.0 | 123.89 | 1.31 Million |
| 03 Apr, 2025 | 127.0 | 132.0 | 127.0 | 129.71 | 1.31 Million |
| 02 Apr, 2025 | 129.0 | 130.4 | 125.34 | 129.71 | 932.38 Thousand |
| 01 Apr, 2025 | 122.99 | 132.47 | 121.9 | 128.53 | 1.88 Million |
000790
HFD
5609
1822
INDY
ENG