Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 126.0 | 126.4 | 122.89 | 123.49 | 775.64 Thousand |
| 03 Oct, 2025 | 125.61 | 127.0 | 124.32 | 126.5 | 805.74 Thousand |
| 01 Oct, 2025 | 124.8 | 127.71 | 121.21 | 125.2 | 1.63 Million |
| 30 Sep, 2025 | 129.5 | 133.35 | 123.51 | 124.34 | 1.62 Million |
| 29 Sep, 2025 | 134.99 | 135.23 | 128.15 | 128.3 | 1.21 Million |
| 26 Sep, 2025 | 136.0 | 136.56 | 134.1 | 134.85 | 331.74 Thousand |
| 25 Sep, 2025 | 136.55 | 139.53 | 136.03 | 136.3 | 309.4 Thousand |
| 24 Sep, 2025 | 141.9 | 141.9 | 136.36 | 137.0 | 412.19 Thousand |
| 23 Sep, 2025 | 140.8 | 142.6 | 138.32 | 141.2 | 929.38 Thousand |
| 22 Sep, 2025 | 135.0 | 141.0 | 133.3 | 140.8 | 1.49 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL