Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 146.4 150.57 144.34 147.38 2.89 Million
16 May, 2025 145.77 148.0 143.78 145.36 2.83 Million
15 May, 2025 137.9 145.32 137.54 143.94 5.55 Million
14 May, 2025 135.67 136.9 133.5 135.76 1.27 Million
13 May, 2025 134.0 137.0 133.0 134.51 1.39 Million
12 May, 2025 127.9 136.9 127.85 135.19 3.48 Million
09 May, 2025 116.0 123.55 115.99 122.42 2.4 Million
08 May, 2025 128.26 130.0 120.0 120.97 1.99 Million
07 May, 2025 131.0 131.45 125.2 126.83 3.04 Million
06 May, 2025 138.74 140.6 131.0 132.58 2.61 Million