Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 146.4 | 150.57 | 144.34 | 147.38 | 2.89 Million |
| 16 May, 2025 | 145.77 | 148.0 | 143.78 | 145.36 | 2.83 Million |
| 15 May, 2025 | 137.9 | 145.32 | 137.54 | 143.94 | 5.55 Million |
| 14 May, 2025 | 135.67 | 136.9 | 133.5 | 135.76 | 1.27 Million |
| 13 May, 2025 | 134.0 | 137.0 | 133.0 | 134.51 | 1.39 Million |
| 12 May, 2025 | 127.9 | 136.9 | 127.85 | 135.19 | 3.48 Million |
| 09 May, 2025 | 116.0 | 123.55 | 115.99 | 122.42 | 2.4 Million |
| 08 May, 2025 | 128.26 | 130.0 | 120.0 | 120.97 | 1.99 Million |
| 07 May, 2025 | 131.0 | 131.45 | 125.2 | 126.83 | 3.04 Million |
| 06 May, 2025 | 138.74 | 140.6 | 131.0 | 132.58 | 2.61 Million |
000790
HFD
5609
1822
INDY
ENG