Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 131.91 | 131.91 | 129.56 | 130.4 | 284.79 Thousand |
| 03 Nov, 2025 | 129.69 | 132.7 | 129.24 | 131.85 | 555.25 Thousand |
| 31 Oct, 2025 | 133.0 | 133.83 | 129.3 | 129.55 | 643.48 Thousand |
| 30 Oct, 2025 | 129.4 | 134.02 | 129.03 | 132.27 | 1.1 Million |
| 29 Oct, 2025 | 128.4 | 129.95 | 127.75 | 129.7 | 489.69 Thousand |
| 28 Oct, 2025 | 128.1 | 129.99 | 127.31 | 127.9 | 421.86 Thousand |
| 27 Oct, 2025 | 131.47 | 132.25 | 127.57 | 127.94 | 479.01 Thousand |
| 24 Oct, 2025 | 129.0 | 131.6 | 128.81 | 131.4 | 611.81 Thousand |
| 23 Oct, 2025 | 132.1 | 132.34 | 128.75 | 129.28 | 517.52 Thousand |
| 21 Oct, 2025 | 131.99 | 132.56 | 130.55 | 132.3 | 171.47 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL