Som Distilleries & Breweries Limited (SDBL)
INR 146.96
(-3.95%)
INR 146.96
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 153.0 | 153.03 | 144.69 | 146.96 | 1.21 Million |
| 31 Jul, 2025 | 152.41 | 156.8 | 150.01 | 152.06 | 904.75 Thousand |
| 30 Jul, 2025 | 154.95 | 156.98 | 152.76 | 153.76 | 480.1 Thousand |
| 29 Jul, 2025 | 153.0 | 155.0 | 150.4 | 154.01 | 975.43 Thousand |
| 28 Jul, 2025 | 157.1 | 159.69 | 151.99 | 153.0 | 1.45 Million |
| 25 Jul, 2025 | 166.0 | 166.7 | 156.25 | 157.45 | 1.81 Million |
| 24 Jul, 2025 | 161.48 | 165.53 | 160.39 | 163.91 | 2.17 Million |
| 23 Jul, 2025 | 161.25 | 162.1 | 158.45 | 161.2 | 789.62 Thousand |
| 22 Jul, 2025 | 163.01 | 163.45 | 160.0 | 161.45 | 894.72 Thousand |
| 21 Jul, 2025 | 160.5 | 164.24 | 159.45 | 162.57 | 1.73 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL