Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 152.96 | 154.89 | 152.39 | 153.83 | 213.84 Thousand |
| 09 Jun, 2025 | 151.26 | 153.01 | 150.86 | 151.8 | 293.36 Thousand |
| 06 Jun, 2025 | 153.1 | 156.0 | 149.75 | 151.26 | 1.85 Million |
| 05 Jun, 2025 | 141.37 | 154.5 | 140.5 | 152.63 | 6.19 Million |
| 04 Jun, 2025 | 142.78 | 143.36 | 140.11 | 140.59 | 1.1 Million |
| 03 Jun, 2025 | 140.39 | 143.5 | 139.96 | 142.07 | 1.86 Million |
| 02 Jun, 2025 | 142.5 | 144.83 | 138.5 | 139.26 | 2.11 Million |
| 30 May, 2025 | 150.63 | 151.43 | 142.83 | 143.77 | 3.09 Million |
| 29 May, 2025 | 151.01 | 153.3 | 137.7 | 149.29 | 12.97 Million |
| 28 May, 2025 | 157.63 | 161.8 | 155.85 | 158.34 | 3.57 Million |
000790
HFD
5609
1822
INDY
ENG