Som Distilleries & Breweries Limited (SDBL)
INR 153.76
(-0.77%)
INR 153.76
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 154.95 | 156.98 | 152.76 | 153.76 | 480.1 Thousand |
| 29 Jul, 2025 | 153.0 | 155.0 | 150.4 | 154.01 | 975.43 Thousand |
| 28 Jul, 2025 | 157.1 | 159.69 | 151.99 | 153.0 | 1.45 Million |
| 25 Jul, 2025 | 166.0 | 166.7 | 156.25 | 157.45 | 1.81 Million |
| 24 Jul, 2025 | 161.48 | 165.53 | 160.39 | 163.91 | 2.17 Million |
| 23 Jul, 2025 | 161.25 | 162.1 | 158.45 | 161.2 | 789.62 Thousand |
| 22 Jul, 2025 | 163.01 | 163.45 | 160.0 | 161.45 | 894.72 Thousand |
| 21 Jul, 2025 | 160.5 | 164.24 | 159.45 | 162.57 | 1.73 Million |
| 18 Jul, 2025 | 156.5 | 161.59 | 155.31 | 160.5 | 2.64 Million |
| 17 Jul, 2025 | 153.98 | 157.25 | 153.94 | 154.49 | 702.12 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL