Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 141.37 | 141.98 | 141.11 | 141.33 | 76.2 Thousand |
| 04 Jun, 2025 | 142.78 | 143.35 | 141.5 | 142.45 | 82.95 Thousand |
| 03 Jun, 2025 | 140.39 | 141.37 | 139.96 | 141.37 | 106.87 Thousand |
| 02 Jun, 2025 | 142.5 | 144.83 | 140.51 | 142.99 | 682.43 Thousand |
| 30 May, 2025 | 150.63 | 151.43 | 142.83 | 143.77 | 3.09 Million |
| 29 May, 2025 | 151.01 | 153.3 | 137.7 | 149.29 | 12.97 Million |
| 28 May, 2025 | 157.63 | 161.8 | 155.85 | 158.34 | 3.57 Million |
| 27 May, 2025 | 154.9 | 158.8 | 151.0 | 156.91 | 3.33 Million |
| 26 May, 2025 | 154.68 | 163.0 | 152.66 | 153.8 | 7.03 Million |
| 23 May, 2025 | 147.3 | 157.4 | 145.59 | 152.99 | 6.86 Million |
000790
HFD
5609
1822
INDY
ENG