Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 121.16 | 122.61 | 120.1 | 121.83 | 452.47 Thousand |
| 18 Nov, 2025 | 122.0 | 122.72 | 120.35 | 120.8 | 446.81 Thousand |
| 17 Nov, 2025 | 121.2 | 122.9 | 120.55 | 120.8 | 553.35 Thousand |
| 14 Nov, 2025 | 121.4 | 123.37 | 118.1 | 121.6 | 1.55 Million |
| 13 Nov, 2025 | 129.5 | 131.0 | 125.85 | 126.26 | 711.7 Thousand |
| 12 Nov, 2025 | 123.36 | 129.8 | 123.36 | 128.31 | 684.59 Thousand |
| 11 Nov, 2025 | 125.09 | 125.8 | 122.86 | 124.3 | 467.05 Thousand |
| 10 Nov, 2025 | 125.9 | 127.32 | 124.51 | 125.31 | 380.26 Thousand |
| 07 Nov, 2025 | 126.4 | 128.59 | 124.65 | 126.33 | 378.4 Thousand |
| 06 Nov, 2025 | 130.79 | 130.79 | 125.42 | 126.47 | 631.37 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL