Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 147.3 157.4 145.59 152.99 6.86 Million
22 May, 2025 149.0 149.79 144.4 146.67 2.12 Million
21 May, 2025 142.88 149.0 140.32 148.41 2.86 Million
20 May, 2025 148.2 148.78 141.21 142.44 3.29 Million
19 May, 2025 146.4 150.57 144.34 147.38 2.89 Million
16 May, 2025 145.77 148.0 143.78 145.36 2.83 Million
15 May, 2025 137.9 145.32 137.54 143.94 5.55 Million
14 May, 2025 135.67 136.9 133.5 135.76 1.27 Million
13 May, 2025 134.0 137.0 133.0 134.51 1.39 Million
12 May, 2025 127.9 136.9 127.85 135.19 3.48 Million