Som Distilleries & Breweries Limited (SDBL)
INR 146.96
(-3.95%)
INR 146.96
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 155.68 | 162.86 | 155.0 | 160.9 | 2.02 Million |
| 19 Jun, 2025 | 159.6 | 163.89 | 153.0 | 155.68 | 2.21 Million |
| 18 Jun, 2025 | 161.05 | 164.6 | 159.0 | 160.0 | 1.75 Million |
| 17 Jun, 2025 | 163.0 | 167.99 | 160.0 | 160.1 | 4.85 Million |
| 16 Jun, 2025 | 162.99 | 163.95 | 157.67 | 161.85 | 2.12 Million |
| 13 Jun, 2025 | 156.6 | 165.0 | 155.55 | 161.2 | 3.5 Million |
| 12 Jun, 2025 | 157.45 | 165.0 | 155.69 | 162.99 | 5.51 Million |
| 11 Jun, 2025 | 153.0 | 161.44 | 151.69 | 156.7 | 5.44 Million |
| 10 Jun, 2025 | 152.96 | 154.89 | 151.76 | 152.75 | 1.29 Million |
| 09 Jun, 2025 | 151.26 | 154.33 | 150.0 | 152.25 | 1.97 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL