Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 133.3 | 135.7 | 133.0 | 135.0 | 516.18 Thousand |
| 18 Sep, 2025 | 134.3 | 134.86 | 133.0 | 133.6 | 331.43 Thousand |
| 17 Sep, 2025 | 134.95 | 135.81 | 133.55 | 133.96 | 386.45 Thousand |
| 16 Sep, 2025 | 134.94 | 135.58 | 133.61 | 134.0 | 457.65 Thousand |
| 15 Sep, 2025 | 131.87 | 136.8 | 131.35 | 134.36 | 1.04 Million |
| 12 Sep, 2025 | 134.2 | 135.99 | 131.0 | 131.3 | 1.01 Million |
| 11 Sep, 2025 | 135.1 | 136.61 | 134.5 | 134.75 | 430.69 Thousand |
| 10 Sep, 2025 | 135.03 | 137.0 | 134.0 | 135.1 | 552.05 Thousand |
| 09 Sep, 2025 | 135.35 | 137.0 | 133.25 | 134.75 | 732.99 Thousand |
| 08 Sep, 2025 | 136.7 | 137.3 | 134.38 | 134.6 | 492.05 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL