Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 134.5 | 137.77 | 132.34 | 137.0 | 842.56 Thousand |
| 04 Sep, 2025 | 140.0 | 141.11 | 133.1 | 134.12 | 1.41 Million |
| 03 Sep, 2025 | 138.9 | 141.03 | 138.06 | 139.0 | 371.03 Thousand |
| 02 Sep, 2025 | 136.87 | 141.0 | 136.01 | 139.0 | 697.99 Thousand |
| 01 Sep, 2025 | 137.5 | 139.49 | 136.1 | 137.19 | 508.02 Thousand |
| 29 Aug, 2025 | 137.4 | 139.31 | 136.65 | 137.19 | 430.27 Thousand |
| 28 Aug, 2025 | 138.99 | 139.4 | 136.3 | 137.0 | 659.33 Thousand |
| 26 Aug, 2025 | 139.69 | 140.86 | 138.11 | 139.5 | 465.96 Thousand |
| 25 Aug, 2025 | 140.79 | 141.15 | 137.0 | 140.43 | 977.31 Thousand |
| 22 Aug, 2025 | 140.49 | 142.35 | 139.62 | 139.99 | 610.01 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL