Som Distilleries & Breweries Limited (SDBL)
INR 146.96
(-3.95%)
INR 146.96
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 116.0 | 123.55 | 115.99 | 122.8 | 2.4 Million |
| 08 May, 2025 | 128.26 | 130.0 | 120.0 | 120.5 | 1.99 Million |
| 07 May, 2025 | 131.0 | 131.45 | 125.2 | 127.4 | 3.04 Million |
| 06 May, 2025 | 138.74 | 140.6 | 131.0 | 131.0 | 2.61 Million |
| 05 May, 2025 | 135.15 | 139.3 | 134.2 | 137.67 | 2.67 Million |
| 02 May, 2025 | 135.8 | 136.58 | 133.39 | 134.0 | 1.39 Million |
| 30 Apr, 2025 | 136.5 | 139.9 | 134.0 | 134.0 | 1.62 Million |
| 29 Apr, 2025 | 139.0 | 142.0 | 136.0 | 136.0 | 2.09 Million |
| 28 Apr, 2025 | 135.0 | 139.9 | 133.1 | 138.0 | 2.37 Million |
| 25 Apr, 2025 | 140.0 | 140.4 | 131.31 | 133.8 | 3.72 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL