Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 130.0 | 132.32 | 129.0 | 131.04 | 2.4 Million |
| 17 Mar, 2025 | 128.4 | 130.44 | 126.15 | 129.0 | 3.86 Million |
| 13 Mar, 2025 | 121.3 | 128.2 | 120.45 | 127.66 | 4.74 Million |
| 12 Mar, 2025 | 121.04 | 123.0 | 119.41 | 121.59 | 1.65 Million |
| 11 Mar, 2025 | 120.0 | 121.45 | 117.5 | 120.3 | 1.65 Million |
| 10 Mar, 2025 | 125.8 | 127.85 | 120.31 | 121.58 | 2.73 Million |
| 07 Mar, 2025 | 117.59 | 125.0 | 117.06 | 124.23 | 4.41 Million |
| 06 Mar, 2025 | 120.0 | 120.5 | 116.4 | 117.11 | 1.01 Million |
| 05 Mar, 2025 | 115.89 | 118.99 | 114.95 | 118.45 | 1.7 Million |
| 04 Mar, 2025 | 107.84 | 118.0 | 107.84 | 114.8 | 1.7 Million |
000790
HFD
5609
1822
INDY
ENG