Som Distilleries & Breweries Limited (SDBL)
INR 152.63
(0.48%)
INR 152.63
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 120.7 | 121.85 | 118.51 | 119.9 | 440.5 Thousand |
| 08 Apr, 2025 | 121.49 | 122.82 | 118.44 | 121.48 | 1.35 Million |
| 07 Apr, 2025 | 110.7 | 117.5 | 108.71 | 117.0 | 1.93 Million |
| 04 Apr, 2025 | 128.3 | 130.25 | 123.0 | 124.85 | 1.24 Million |
| 03 Apr, 2025 | 127.0 | 132.0 | 127.0 | 129.93 | 1.31 Million |
| 02 Apr, 2025 | 129.0 | 130.4 | 125.34 | 129.5 | 932.38 Thousand |
| 01 Apr, 2025 | 122.99 | 132.47 | 121.9 | 128.65 | 1.88 Million |
| 28 Mar, 2025 | 125.42 | 127.89 | 122.39 | 123.0 | 689.79 Thousand |
| 27 Mar, 2025 | 125.0 | 125.59 | 122.47 | 125.42 | 674.95 Thousand |
| 26 Mar, 2025 | 122.7 | 127.19 | 122.65 | 125.2 | 1.08 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL