Som Distilleries & Breweries Limited (SDBL.NS)

INR 134.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 113.02 115.12 108.51 112.41 2.26 Million
13 Feb, 2025 109.3 115.19 106.23 113.0 2.04 Million
12 Feb, 2025 103.35 108.5 95.61 107.67 1.81 Million
11 Feb, 2025 104.35 104.68 101.32 103.35 655.83 Thousand
10 Feb, 2025 108.59 108.59 104.1 104.58 554.59 Thousand
07 Feb, 2025 111.4 111.4 107.1 108.63 487.15 Thousand
06 Feb, 2025 110.7 112.3 108.03 111.5 619.91 Thousand
05 Feb, 2025 112.2 115.5 108.99 109.7 1.24 Million
04 Feb, 2025 113.0 114.39 110.1 111.09 1.1 Million
03 Feb, 2025 107.52 114.34 105.56 111.68 1.78 Million