Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 153.29 | 155.34 | 150.25 | 153.3 | 892.91 Thousand |
| 05 Aug, 2025 | 151.9 | 153.5 | 150.47 | 152.3 | 604.57 Thousand |
| 04 Aug, 2025 | 147.5 | 152.14 | 146.21 | 151.99 | 770.4 Thousand |
| 01 Aug, 2025 | 153.0 | 153.03 | 144.69 | 147.2 | 1.21 Million |
| 31 Jul, 2025 | 152.41 | 156.8 | 150.01 | 151.9 | 904.75 Thousand |
| 30 Jul, 2025 | 154.95 | 156.98 | 152.76 | 153.4 | 480.1 Thousand |
| 29 Jul, 2025 | 153.0 | 155.0 | 150.4 | 154.0 | 975.43 Thousand |
| 28 Jul, 2025 | 157.1 | 159.69 | 151.99 | 152.94 | 1.45 Million |
| 25 Jul, 2025 | 166.0 | 166.7 | 156.25 | 157.0 | 1.81 Million |
| 24 Jul, 2025 | 161.48 | 165.53 | 160.39 | 163.91 | 2.17 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL