Som Distilleries & Breweries Limited (SDBL)
INR 153.63
(0.22%)
INR 153.63
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 120.0 | 121.45 | 117.5 | 120.4 | 1.65 Million |
| 10 Mar, 2025 | 125.8 | 127.85 | 120.31 | 120.8 | 2.73 Million |
| 07 Mar, 2025 | 117.59 | 125.0 | 117.06 | 124.25 | 4.41 Million |
| 06 Mar, 2025 | 120.0 | 120.5 | 116.4 | 116.75 | 1.01 Million |
| 05 Mar, 2025 | 115.89 | 118.99 | 114.95 | 118.1 | 1.51 Million |
| 04 Mar, 2025 | 107.84 | 118.0 | 107.84 | 115.15 | 1.7 Million |
| 03 Mar, 2025 | 111.0 | 114.45 | 107.31 | 111.89 | 1.29 Million |
| 28 Feb, 2025 | 111.0 | 112.2 | 107.92 | 111.49 | 1.58 Million |
| 27 Feb, 2025 | 116.8 | 119.3 | 111.6 | 112.02 | 1.78 Million |
| 25 Feb, 2025 | 116.8 | 118.3 | 115.5 | 116.05 | 1.1 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL