Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 153.7 | 157.81 | 153.7 | 156.77 | 1.12 Million |
| 08 Jul, 2025 | 155.1 | 156.95 | 152.6 | 154.3 | 799.27 Thousand |
| 07 Jul, 2025 | 156.69 | 158.88 | 154.35 | 155.1 | 753.05 Thousand |
| 04 Jul, 2025 | 157.49 | 158.09 | 155.59 | 156.3 | 841.41 Thousand |
| 03 Jul, 2025 | 157.8 | 159.9 | 155.45 | 158.0 | 1.25 Million |
| 02 Jul, 2025 | 161.14 | 162.28 | 156.52 | 157.5 | 1.48 Million |
| 01 Jul, 2025 | 162.45 | 166.2 | 159.11 | 161.51 | 2.66 Million |
| 30 Jun, 2025 | 167.68 | 169.36 | 160.52 | 161.89 | 2.53 Million |
| 27 Jun, 2025 | 170.02 | 173.03 | 167.0 | 167.0 | 1.92 Million |
| 26 Jun, 2025 | 171.0 | 172.7 | 166.35 | 169.0 | 2.62 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL