Som Distilleries & Breweries Limited (SDBL.NS)
INR 134.28
(-0.17%)
INR 134.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 114.1 | 116.77 | 112.0 | 112.36 | 552.79 Thousand |
| 08 Jan, 2025 | 118.15 | 118.4 | 114.0 | 115.27 | 857.13 Thousand |
| 07 Jan, 2025 | 110.89 | 121.59 | 110.88 | 117.65 | 3.72 Million |
| 06 Jan, 2025 | 116.9 | 118.5 | 109.21 | 110.22 | 1 Million |
| 03 Jan, 2025 | 116.89 | 119.28 | 115.7 | 116.98 | 1.24 Million |
| 02 Jan, 2025 | 109.45 | 117.44 | 109.4 | 116.32 | 2.4 Million |
| 01 Jan, 2025 | 108.3 | 110.61 | 108.3 | 109.04 | 287.51 Thousand |
| 31 Dec, 2024 | 104.09 | 111.0 | 103.71 | 109.78 | 1.32 Million |
| 30 Dec, 2024 | 106.24 | 107.1 | 103.65 | 104.09 | 592.2 Thousand |
| 27 Dec, 2024 | 105.7 | 106.39 | 104.5 | 105.31 | 337.14 Thousand |
000790
HFD
5609
1822
INDY
ENG