Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 163.18 172.0 162.75 169.65 5.05 Million
24 Jun, 2025 165.25 166.0 161.2 162.69 1.89 Million
23 Jun, 2025 158.26 164.39 158.26 162.41 2.01 Million
20 Jun, 2025 155.68 162.86 155.0 160.9 2.02 Million
19 Jun, 2025 159.6 163.89 153.0 155.68 2.21 Million
18 Jun, 2025 161.05 164.6 159.0 160.0 1.75 Million
17 Jun, 2025 163.0 167.99 160.0 160.1 4.85 Million
16 Jun, 2025 162.99 163.95 157.67 161.85 2.12 Million
13 Jun, 2025 156.6 165.0 155.55 161.2 3.5 Million
12 Jun, 2025 157.45 165.0 155.69 162.99 5.51 Million