Som Distilleries & Breweries Limited (SDBL)
INR 153.63
(0.22%)
INR 153.63
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 115.9 | 118.1 | 113.91 | 116.75 | 835.07 Thousand |
| 21 Feb, 2025 | 118.0 | 119.6 | 115.43 | 117.0 | 1.21 Million |
| 20 Feb, 2025 | 114.23 | 119.18 | 112.54 | 117.65 | 2.38 Million |
| 19 Feb, 2025 | 110.0 | 116.4 | 108.91 | 114.33 | 2.78 Million |
| 18 Feb, 2025 | 109.5 | 112.6 | 108.61 | 110.0 | 1.29 Million |
| 17 Feb, 2025 | 110.0 | 112.96 | 102.5 | 111.0 | 2.86 Million |
| 14 Feb, 2025 | 113.02 | 115.12 | 108.51 | 111.5 | 2.26 Million |
| 13 Feb, 2025 | 109.3 | 115.19 | 106.23 | 112.5 | 2.04 Million |
| 12 Feb, 2025 | 103.35 | 108.5 | 95.61 | 107.4 | 1.81 Million |
| 11 Feb, 2025 | 104.35 | 104.68 | 101.32 | 103.5 | 655.83 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL