Som Distilleries & Breweries Limited (SDBL)
INR 139.85
(-9.72%)
INR 139.85
(-9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 103.8 | 108.4 | 102.3 | 107.5 | 698.63 Thousand |
| 31 Jan, 2025 | 103.65 | 103.65 | 102.02 | 103.5 | 486.36 Thousand |
| 30 Jan, 2025 | 104.96 | 104.96 | 102.0 | 102.5 | 843.84 Thousand |
| 29 Jan, 2025 | 105.0 | 105.0 | 101.15 | 102.1 | 1.23 Million |
| 28 Jan, 2025 | 104.8 | 107.0 | 101.26 | 103.9 | 904.87 Thousand |
| 27 Jan, 2025 | 103.88 | 103.99 | 100.7 | 103.5 | 882.45 Thousand |
| 24 Jan, 2025 | 106.5 | 108.38 | 104.2 | 104.95 | 486.09 Thousand |
| 23 Jan, 2025 | 109.3 | 109.3 | 106.7 | 107.5 | 368.25 Thousand |
| 22 Jan, 2025 | 110.0 | 113.03 | 105.6 | 108.0 | 593.05 Thousand |
| 21 Jan, 2025 | 111.66 | 115.5 | 108.2 | 109.4 | 1.3 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL