Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 157.63 161.8 155.85 158.5 3.57 Million
27 May, 2025 154.9 158.8 151.0 157.4 3.33 Million
26 May, 2025 154.68 163.0 152.66 154.45 7.03 Million
23 May, 2025 147.3 157.4 145.59 153.3 6.86 Million
22 May, 2025 149.0 149.79 144.4 146.7 2.12 Million
21 May, 2025 142.88 149.0 140.32 148.74 2.86 Million
20 May, 2025 148.2 148.78 141.21 142.75 3.29 Million
19 May, 2025 146.4 150.57 144.34 147.85 2.89 Million
16 May, 2025 145.77 148.0 143.78 145.26 2.83 Million
15 May, 2025 137.9 145.32 137.54 144.7 5.55 Million