Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 139.0 142.0 136.0 136.0 2.09 Million
28 Apr, 2025 135.0 139.9 133.1 138.0 2.37 Million
25 Apr, 2025 140.0 140.4 131.31 133.8 3.72 Million
24 Apr, 2025 139.06 142.18 137.9 138.89 2.21 Million
23 Apr, 2025 144.0 144.29 138.0 140.0 3.73 Million
22 Apr, 2025 129.02 143.4 127.66 141.52 13.36 Million
21 Apr, 2025 128.68 131.8 126.51 128.2 2.01 Million
17 Apr, 2025 127.9 133.0 127.11 127.89 2.93 Million
16 Apr, 2025 130.5 130.99 127.5 127.9 1.69 Million
15 Apr, 2025 126.95 131.79 125.46 129.92 2.85 Million