Som Distilleries & Breweries Limited (SDBL)
INR 141.2
(-0.88%)
INR 141.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 117.79 | 122.0 | 116.27 | 119.8 | 3.36 Million |
| 09 Dec, 2024 | 114.0 | 119.73 | 113.99 | 117.0 | 2.37 Million |
| 06 Dec, 2024 | 109.2 | 114.65 | 108.86 | 113.68 | 2.25 Million |
| 05 Dec, 2024 | 107.54 | 110.62 | 107.41 | 108.84 | 1.54 Million |
| 04 Dec, 2024 | 107.34 | 108.55 | 106.45 | 107.6 | 913.35 Thousand |
| 03 Dec, 2024 | 107.65 | 108.25 | 106.1 | 106.8 | 568.79 Thousand |
| 02 Dec, 2024 | 104.0 | 107.75 | 103.3 | 107.51 | 1.09 Million |
| 29 Nov, 2024 | 104.0 | 106.0 | 102.3 | 103.8 | 737.83 Thousand |
| 28 Nov, 2024 | 103.8 | 105.8 | 103.44 | 104.4 | 500.8 Thousand |
| 27 Nov, 2024 | 103.7 | 105.5 | 102.48 | 103.67 | 827.73 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL