Som Distilleries & Breweries Limited (SDBL)
INR 141.2
(-0.88%)
INR 141.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 101.8 | 103.63 | 101.78 | 102.97 | 307.67 Thousand |
| 25 Nov, 2024 | 104.0 | 105.38 | 98.35 | 102.0 | 752.04 Thousand |
| 22 Nov, 2024 | 102.04 | 104.58 | 101.3 | 102.5 | 446.15 Thousand |
| 21 Nov, 2024 | 107.0 | 107.0 | 101.0 | 102.0 | 612.38 Thousand |
| 19 Nov, 2024 | 103.29 | 107.51 | 102.6 | 104.1 | 625.42 Thousand |
| 18 Nov, 2024 | 102.0 | 104.0 | 98.87 | 102.95 | 792.24 Thousand |
| 14 Nov, 2024 | 103.4 | 104.92 | 97.92 | 100.25 | 1.43 Million |
| 13 Nov, 2024 | 106.1 | 106.99 | 101.65 | 102.6 | 566.32 Thousand |
| 12 Nov, 2024 | 107.54 | 110.01 | 107.0 | 107.0 | 323.66 Thousand |
| 11 Nov, 2024 | 107.85 | 109.55 | 104.91 | 107.65 | 488.87 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL