Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 108.59 | 108.59 | 104.1 | 104.8 | 554.59 Thousand |
| 07 Feb, 2025 | 111.4 | 111.4 | 107.1 | 108.34 | 487.15 Thousand |
| 06 Feb, 2025 | 110.7 | 112.3 | 108.03 | 111.0 | 619.91 Thousand |
| 05 Feb, 2025 | 112.2 | 115.5 | 108.99 | 110.2 | 1.24 Million |
| 04 Feb, 2025 | 113.0 | 114.39 | 110.1 | 110.71 | 1.1 Million |
| 03 Feb, 2025 | 107.52 | 114.34 | 105.56 | 110.54 | 1.78 Million |
| 01 Feb, 2025 | 103.8 | 108.4 | 102.3 | 107.5 | 698.63 Thousand |
| 31 Jan, 2025 | 103.65 | 103.65 | 102.02 | 103.5 | 486.36 Thousand |
| 30 Jan, 2025 | 104.96 | 104.96 | 102.0 | 102.5 | 843.84 Thousand |
| 29 Jan, 2025 | 105.0 | 105.0 | 101.15 | 102.1 | 1.23 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL