Som Distilleries & Breweries Limited (SDBL)
INR 137.94
(-2.76%)
INR 137.94
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 98.4 | 103.8 | 95.78 | 102.36 | 725.53 Thousand |
| 25 Oct, 2024 | 100.0 | 100.45 | 96.11 | 97.15 | 1.41 Million |
| 24 Oct, 2024 | 102.6 | 103.02 | 99.41 | 99.99 | 664.64 Thousand |
| 23 Oct, 2024 | 100.99 | 104.5 | 98.4 | 102.0 | 816.5 Thousand |
| 22 Oct, 2024 | 104.0 | 104.5 | 100.0 | 101.0 | 768.18 Thousand |
| 21 Oct, 2024 | 106.7 | 107.85 | 100.9 | 103.9 | 639.68 Thousand |
| 18 Oct, 2024 | 106.95 | 108.09 | 104.7 | 107.0 | 479.82 Thousand |
| 17 Oct, 2024 | 109.4 | 109.97 | 106.1 | 107.0 | 619.98 Thousand |
| 16 Oct, 2024 | 108.36 | 109.88 | 108.36 | 109.4 | 387.37 Thousand |
| 15 Oct, 2024 | 110.1 | 110.47 | 108.0 | 109.05 | 491.55 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL