INR 141.2
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 111.02 | 111.4 | 107.03 | 107.7 | 493.2 Thousand |
07 Nov, 2024 | 112.7 | 113.2 | 110.15 | 111.0 | 798.58 Thousand |
06 Nov, 2024 | 106.06 | 112.53 | 105.71 | 111.8 | 1.8 Million |
05 Nov, 2024 | 101.3 | 105.99 | 101.22 | 105.8 | 990.06 Thousand |
04 Nov, 2024 | 102.0 | 102.3 | 100.36 | 101.12 | 330.71 Thousand |
01 Nov, 2024 | 101.5 | 103.4 | 100.55 | 101.2 | 187.98 Thousand |
31 Oct, 2024 | 101.55 | 101.71 | 99.63 | 100.8 | 437.12 Thousand |
30 Oct, 2024 | 100.0 | 102.3 | 99.55 | 100.99 | 362.06 Thousand |
29 Oct, 2024 | 101.93 | 102.14 | 99.4 | 100.0 | 572.53 Thousand |
28 Oct, 2024 | 98.4 | 103.8 | 95.78 | 102.36 | 725.53 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL