Som Distilleries & Breweries Limited (SDBL)
INR 141.2
(-0.88%)
INR 141.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 113.0 | 113.35 | 110.0 | 110.85 | 563.96 Thousand |
| 10 Oct, 2024 | 112.01 | 113.55 | 110.96 | 112.5 | 493.92 Thousand |
| 09 Oct, 2024 | 113.85 | 113.85 | 111.45 | 112.13 | 422.67 Thousand |
| 08 Oct, 2024 | 107.8 | 112.5 | 107.7 | 112.35 | 647.7 Thousand |
| 07 Oct, 2024 | 112.99 | 113.0 | 106.01 | 107.6 | 1.11 Million |
| 04 Oct, 2024 | 112.5 | 113.78 | 110.47 | 111.75 | 817.62 Thousand |
| 03 Oct, 2024 | 111.71 | 113.89 | 111.28 | 113.0 | 967.69 Thousand |
| 01 Oct, 2024 | 116.49 | 116.49 | 113.55 | 114.05 | 538.4 Thousand |
| 30 Sep, 2024 | 113.99 | 116.45 | 111.5 | 115.7 | 1.24 Million |
| 27 Sep, 2024 | 115.34 | 118.25 | 113.1 | 113.8 | 900.2 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL