Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 104.8 | 107.0 | 101.26 | 103.9 | 904.87 Thousand |
| 27 Jan, 2025 | 103.88 | 103.99 | 100.7 | 103.5 | 882.45 Thousand |
| 24 Jan, 2025 | 106.5 | 108.38 | 104.2 | 104.95 | 486.09 Thousand |
| 23 Jan, 2025 | 109.3 | 109.3 | 106.7 | 107.5 | 368.25 Thousand |
| 22 Jan, 2025 | 110.0 | 113.03 | 105.6 | 108.0 | 593.05 Thousand |
| 21 Jan, 2025 | 111.66 | 115.5 | 108.2 | 109.4 | 1.3 Million |
| 20 Jan, 2025 | 109.49 | 112.89 | 108.17 | 112.19 | 575.16 Thousand |
| 17 Jan, 2025 | 108.95 | 108.95 | 106.86 | 108.8 | 323.89 Thousand |
| 16 Jan, 2025 | 109.98 | 109.98 | 106.8 | 108.0 | 330.94 Thousand |
| 15 Jan, 2025 | 108.41 | 109.79 | 107.0 | 107.2 | 399.85 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL