Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 104.09 | 111.0 | 103.71 | 109.68 | 1.32 Million |
| 30 Dec, 2024 | 106.24 | 107.1 | 103.65 | 104.52 | 592.2 Thousand |
| 27 Dec, 2024 | 105.7 | 106.39 | 104.5 | 106.3 | 336.5 Thousand |
| 26 Dec, 2024 | 107.99 | 107.99 | 104.5 | 105.41 | 574.47 Thousand |
| 24 Dec, 2024 | 106.8 | 108.83 | 106.01 | 106.89 | 493.06 Thousand |
| 23 Dec, 2024 | 111.0 | 111.99 | 105.61 | 107.08 | 873.51 Thousand |
| 20 Dec, 2024 | 112.24 | 112.74 | 108.97 | 109.95 | 665.21 Thousand |
| 19 Dec, 2024 | 109.5 | 113.3 | 109.5 | 112.7 | 451.5 Thousand |
| 18 Dec, 2024 | 115.2 | 115.9 | 112.0 | 112.95 | 453.27 Thousand |
| 17 Dec, 2024 | 117.0 | 117.17 | 113.35 | 115.2 | 994.2 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL