Som Distilleries & Breweries Limited (SDBL)
INR 141.2
(-0.88%)
INR 141.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 119.9 | 121.98 | 116.38 | 118.28 | 2.71 Million |
| 11 Sep, 2024 | 117.7 | 121.99 | 117.45 | 119.15 | 5.12 Million |
| 10 Sep, 2024 | 108.85 | 118.9 | 108.4 | 117.05 | 6.33 Million |
| 09 Sep, 2024 | 109.6 | 110.25 | 107.11 | 107.99 | 598.38 Thousand |
| 06 Sep, 2024 | 111.7 | 112.68 | 109.5 | 109.57 | 663.94 Thousand |
| 05 Sep, 2024 | 110.4 | 113.66 | 110.4 | 111.75 | 1.33 Million |
| 04 Sep, 2024 | 110.35 | 111.8 | 109.49 | 110.3 | 686.29 Thousand |
| 03 Sep, 2024 | 114.15 | 114.45 | 110.81 | 111.0 | 883.08 Thousand |
| 02 Sep, 2024 | 113.0 | 115.89 | 112.2 | 114.14 | 2.2 Million |
| 30 Aug, 2024 | 107.4 | 114.75 | 106.7 | 112.2 | 3.12 Million |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL