Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 241.25 | 241.25 | 230.45 | 230.5 | 181.32 Thousand |
| 10 Apr, 2014 | 283.6 | 283.6 | 226.5 | 231.4 | 103.98 Thousand |
| 09 Apr, 2014 | 232.4 | 238.3 | 203.1 | 238.3 | 128.48 Thousand |
| 07 Apr, 2014 | 245.2 | 245.2 | 229.4 | 239.3 | 206.52 Thousand |
| 04 Apr, 2014 | 243.25 | 243.25 | 243.25 | 243.25 | 101.54 Thousand |
| 03 Apr, 2014 | 244.2 | 244.2 | 240.3 | 240.3 | 101.6 Thousand |
| 02 Apr, 2014 | 206.8 | 245.2 | 206.8 | 226.5 | 1102.00 |
| 01 Apr, 2014 | 231.4 | 239.3 | 231.4 | 239.3 | 254.89 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL