Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 195.95 205.8 195.95 204.85 55.72 Thousand
14 May, 2014 204.85 209.75 169.15 189.05 75.28 Thousand
13 May, 2014 210.75 212.7 198.9 206.95 188.24 Thousand
12 May, 2014 216.65 216.65 209.75 210.75 101.59 Thousand
09 May, 2014 205.8 212.7 205.4 212.7 152.41 Thousand
08 May, 2014 210.65 210.75 210.55 210.75 162.63 Thousand
07 May, 2014 206.8 213.7 203.05 210.75 244.04 Thousand
06 May, 2014 204.85 212.7 204.85 211.7 101.62 Thousand
05 May, 2014 221.55 221.55 204.55 212.7 152.44 Thousand
02 May, 2014 221.55 231.4 201.85 216.65 52.65 Thousand