Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 216.9 | 236.1 | 216.9 | 231.4 | 6763.00 |
| 11 Jun, 2014 | 226.5 | 240.3 | 219.6 | 219.6 | 2666.00 |
| 10 Jun, 2014 | 232.4 | 236.35 | 225.0 | 225.0 | 4819.00 |
| 09 Jun, 2014 | 225.35 | 225.5 | 209.75 | 216.65 | 767.00 |
| 06 Jun, 2014 | 220.6 | 225.5 | 202.85 | 216.65 | 1092.00 |
| 05 Jun, 2014 | 211.7 | 211.7 | 208.75 | 209.25 | 1046.00 |
| 04 Jun, 2014 | 210.75 | 220.6 | 209.05 | 209.05 | 721.00 |
| 03 Jun, 2014 | 208.75 | 213.7 | 207.8 | 213.65 | 1376.00 |
| 02 Jun, 2014 | 208.75 | 215.55 | 206.8 | 207.8 | 2234.00 |
| 30 May, 2014 | 216.65 | 220.6 | 208.75 | 213.7 | 2386.00 |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL