Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 211.75 | 211.75 | 211.75 | 211.75 | 5.00 |
| 09 Jul, 2014 | 218.1 | 218.1 | 212.5 | 212.5 | 259.00 |
| 08 Jul, 2014 | 226.4 | 226.4 | 218.1 | 218.1 | 899.00 |
| 07 Jul, 2014 | 227.0 | 227.0 | 223.05 | 226.5 | 416.00 |
| 04 Jul, 2014 | 228.45 | 229.45 | 228.45 | 229.45 | 10.00 |
| 03 Jul, 2014 | 228.45 | 228.45 | 228.45 | 228.45 | 513.00 |
| 02 Jul, 2014 | 226.6 | 230.9 | 226.6 | 226.6 | 254.00 |
| 01 Jul, 2014 | 226.5 | 226.5 | 222.8 | 222.8 | 508.00 |
| 30 Jun, 2014 | 226.5 | 229.85 | 226.5 | 226.6 | 249.00 |
| 27 Jun, 2014 | 222.55 | 241.0 | 222.55 | 229.25 | 249.00 |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL