Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 212.3 | 215.65 | 202.9 | 215.65 | 105.31 Thousand |
| 07 Aug, 2014 | 216.65 | 216.65 | 208.75 | 211.7 | 106.32 Thousand |
| 06 Aug, 2014 | 209.25 | 216.65 | 203.2 | 216.6 | 110.66 Thousand |
| 05 Aug, 2014 | 209.25 | 214.4 | 203.9 | 203.9 | 110.39 Thousand |
| 04 Aug, 2014 | 208.25 | 214.6 | 207.8 | 209.8 | 108.09 Thousand |
| 01 Aug, 2014 | 211.25 | 214.4 | 202.9 | 202.9 | 112.49 Thousand |
| 31 Jul, 2014 | 211.25 | 214.6 | 206.8 | 212.7 | 109.01 Thousand |
| 30 Jul, 2014 | 214.9 | 215.5 | 205.9 | 206.8 | 107.69 Thousand |
| 28 Jul, 2014 | 211.7 | 218.4 | 206.8 | 215.65 | 112.97 Thousand |
| 25 Jul, 2014 | 214.1 | 218.6 | 202.9 | 204.75 | 113.83 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL