Som Distilleries & Breweries Limited (SDBL)

INR 146.96

(-3.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 245.2 245.2 229.4 239.3 206.52 Thousand
04 Apr, 2014 243.25 243.25 243.25 243.25 101.54 Thousand
03 Apr, 2014 244.2 244.2 240.3 240.3 101.6 Thousand
02 Apr, 2014 206.8 245.2 206.8 226.5 1102.00
01 Apr, 2014 231.4 239.3 231.4 239.3 254.89 Thousand