Som Distilleries & Breweries Limited (SDBL)

INR 146.96

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 227.5 235.35 222.55 235.35 219.09 Thousand
23 Apr, 2014 235.3 235.3 224.5 233.4 211.06 Thousand
22 Apr, 2014 229.45 236.35 227.95 228.45 219.43 Thousand
21 Apr, 2014 231.4 259.0 227.95 236.35 211.42 Thousand
17 Apr, 2014 235.35 236.35 229.95 236.35 152.37 Thousand
16 Apr, 2014 229.5 235.35 229.45 235.35 183.23 Thousand
15 Apr, 2014 233.4 246.2 228.95 236.35 193.99 Thousand
11 Apr, 2014 241.25 241.25 230.45 230.5 181.32 Thousand
10 Apr, 2014 283.6 283.6 226.5 231.4 103.98 Thousand
09 Apr, 2014 232.4 238.3 203.1 238.3 128.48 Thousand