Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 203.35 | 208.55 | 197.65 | 199.9 | 107.02 Thousand |
| 22 Aug, 2014 | 208.25 | 208.25 | 197.25 | 201.15 | 109.37 Thousand |
| 21 Aug, 2014 | 206.3 | 210.15 | 202.95 | 210.15 | 105.84 Thousand |
| 20 Aug, 2014 | 209.25 | 209.25 | 205.8 | 205.8 | 105.31 Thousand |
| 19 Aug, 2014 | 208.25 | 215.5 | 202.35 | 206.8 | 106.89 Thousand |
| 18 Aug, 2014 | 208.25 | 211.7 | 203.25 | 203.25 | 105.35 Thousand |
| 14 Aug, 2014 | 211.25 | 215.45 | 206.9 | 206.9 | 111.03 Thousand |
| 13 Aug, 2014 | 212.2 | 226.45 | 210.75 | 210.85 | 115.76 Thousand |
| 12 Aug, 2014 | 208.25 | 226.5 | 202.9 | 210.85 | 119.98 Thousand |
| 11 Aug, 2014 | 210.25 | 212.7 | 205.8 | 207.8 | 105.51 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL