Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 209.25 209.7 193.1 195.0 119.9 Thousand
22 Sep, 2014 209.25 209.75 203.95 209.75 106.21 Thousand
19 Sep, 2014 212.2 213.75 199.15 203.95 107.43 Thousand
18 Sep, 2014 208.25 215.45 203.85 210.75 108.94 Thousand
17 Sep, 2014 207.4 211.65 199.9 205.2 106.68 Thousand
16 Sep, 2014 208.15 211.7 206.9 206.9 105 Thousand
15 Sep, 2014 209.25 221.55 206.85 206.85 107.37 Thousand
12 Sep, 2014 208.15 213.7 207.35 211.7 109.36 Thousand
11 Sep, 2014 208.25 210.75 205.8 209.85 109.38 Thousand
10 Sep, 2014 208.25 216.65 203.9 203.95 108.88 Thousand