Som Distilleries & Breweries Limited (SDBL)
INR 111.53
(-1.57%)
INR 111.53
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2014 | 201.4 | 202.35 | 196.95 | 196.95 | 106.71 Thousand |
| 09 Oct, 2014 | 202.35 | 206.6 | 199.0 | 199.5 | 108.86 Thousand |
| 08 Oct, 2014 | 199.9 | 207.0 | 195.95 | 198.9 | 107.93 Thousand |
| 07 Oct, 2014 | 201.8 | 202.35 | 198.3 | 198.9 | 104.88 Thousand |
| 01 Oct, 2014 | 226.05 | 226.05 | 198.05 | 202.75 | 105.77 Thousand |
| 30 Sep, 2014 | 197.95 | 202.8 | 195.0 | 202.35 | 104.82 Thousand |
| 29 Sep, 2014 | 195.45 | 200.7 | 194.25 | 200.5 | 105.64 Thousand |
| 26 Sep, 2014 | 192.5 | 201.75 | 192.5 | 193.0 | 105.62 Thousand |
| 25 Sep, 2014 | 200.9 | 201.85 | 191.35 | 192.0 | 103.9 Thousand |
| 24 Sep, 2014 | 211.65 | 211.65 | 188.0 | 195.0 | 123.09 Thousand |
SEAMECLTD
SECMARK
SECURCRED
SCILAL
SCODATUBES
SCPL