Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 216.15 218.05 209.75 211.75 116.23 Thousand
12 Nov, 2014 215.15 219.05 214.55 218.1 105.59 Thousand
11 Nov, 2014 215.65 219.6 213.75 216.15 105.28 Thousand
10 Nov, 2014 217.15 242.25 211.35 217.65 108.8 Thousand
07 Nov, 2014 216.9 219.6 212.7 216.15 107.28 Thousand
05 Nov, 2014 216.15 216.8 212.8 216.65 107.52 Thousand
03 Nov, 2014 215.15 216.65 212.1 216.65 110.24 Thousand
31 Oct, 2014 215.15 219.5 211.7 213.2 114.44 Thousand
30 Oct, 2014 210.75 221.35 209.75 221.35 117.24 Thousand
29 Oct, 2014 212.7 213.7 207.9 210.75 110.38 Thousand