Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 204.35 208.2 200.05 200.4 107.57 Thousand
26 Nov, 2014 200.9 210.75 197.95 200.9 117.77 Thousand
25 Nov, 2014 212.25 216.75 195.65 198.4 118.4 Thousand
24 Nov, 2014 215.25 216.15 208.25 208.25 111.31 Thousand
21 Nov, 2014 214.65 215.15 207.8 213.2 112.59 Thousand
20 Nov, 2014 215.15 215.15 209.75 209.85 112.89 Thousand
19 Nov, 2014 213.75 215.65 212.45 212.8 153.89 Thousand
18 Nov, 2014 215.2 216.15 212.75 213.15 114.54 Thousand
17 Nov, 2014 216.2 217.7 212.7 214.95 112.98 Thousand
14 Nov, 2014 214.65 216.9 211.0 215.6 107.24 Thousand